新闻中心新浪首页 > 新闻中心 > 综合 > 正文

沪市主力资金增仓数据(13日午盘)


http://www.sina.com.cn 2005年06月13日12:39 人民网

  &4<head><STYLEtype=text/css>body,table,td,tr,p,input,selectfont-size:12px.bline-border=1Height:130%.cline-border=1Height:150%A:linkTEXT-DECORATION:none;color:#000000A:hoverTEXT-DECORATION:none;COLOR:#ff0000A:visitedTEXT-DECORATION:none;color:#000000A:activedTEXT-DECORATION:none.hTEXT-DECORATION:none;color:#ffffff;font-family:仿宋,宋体.h:linkTEXT-DECORATION:none;color:#ffffff.h:hoverTEXT-DECORATION:none;COLOR:#ffffff.h:visitedTEXT-DECORATION:none;color:#ffffff.h:activedTEXT-DECORATION:none;color:#ffffffINPUTBORDER-TOP-WIDTH:1px;PADDING-center: 1px; PADDING-center: 1px; BORDER-center-WIDTH:1px;FONT-SIZE: 9pt; BORDER-center-COLOR: #cccccc;BORDER-BOTTOM-WIDTH:1px; BORDER-BOTTOM-COLOR: #cccccc;PADDING-BOTTOM: 1px;BORDER-TOP-COLOR: #cccccc; PADDING-TOP: 1px;border=1 Height: 18px;BORDER-center-WIDTH: 1px;BORDER-center-COLOR: #cccccctextareaborder-width: 1; border-color:#000000; background-color: #ffffff;font-family: 宋体; font-size: 9pt;font-style: bold;selectborder-width: 1; border-color: #000000;background-color: #ffffff;font-family: 宋体; font-size: 9pt;font-style:bold;</STYLE></head><bodybgcolor=#FFFFFFcentermargin=0 topmargin=0margin Width=0marginborder=1 Height=0><table Width=550cellspacing=0cellpadding=0><tr><td><table Width=100%cellspacing=0cellpadding=0class=black_9_normal><tr><td Width=75%>沪市主力资金增仓数据(<ahref=http://www.11e.com.cntarget=_blank>融易资讯网</a>提供),每日收盘更新。</td><td Width=25%><divalign=center>2005-6-13 11:30:00</div></td></tr></table><table Width=550cellpadding=1 cellspacing=1bgcolor=#ccccccclass=black_9_normal><trbgcolor=#eeeeeealign=centerborder=1Height=25><td>序号</td><td>代码</td><td>股票名称</td><td>昨收价</td><td>今开盘</td><td>当前价</td><td>涨跌幅</td><td>金额(万)</td> <td>增减金额(万)</td></tr><tr border=1 Height=25bgcolor=#FFFFFF><td Width=25align=middle>1</td><td Width=60><divalign=center>600737</div></td><td Width=70><divalign=center>ST屯河</div></td><td Width=50align=center>2.15</td><td Width=50align=center>2.19</td><td Width=50align=center><fontcolor=#ff0000>2.26</font></td><td Width=50align=center><fontcolor=#ff0000>5.12</font></td><td Width=70align=center>2093.92</td><td Width=70align=center><fontcolor=ff0000>1561.78</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>2</td><td Width=60><divalign=center>600856</div></td><td Width=70><divalign=center>长百集团</div></td><td Width=50align=center>3.06</td><td Width=50align=center>3.37</td><td Width=50align=center><fontcolor=#ff0000>3.25</font></td><td Width=50align=center><fontcolor=#ff0000>6.21</font></td><td Width=70align=center>2250.24</td><td Width=70align=center><fontcolor=ff0000>1022.86</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>3</td><td Width=60><divalign=center>600027</div></td><td Width=70><divalign=center>华电国际</div></td><td Width=50align=center>3.21</td><td Width=50align=center>3.21</td><td Width=50align=center><fontcolor=#009A00>3.10</font></td><td Width=50align=center><fontcolor=#009900>-3.43</font></td><td Width=70align=center>15862.87</td><td Width=70align=center><fontcolor=ff0000>772.86</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>4</td><td Width=60><divalign=center>600104</div></td><td Width=70><divalign=center>上海汽车</div></td><td Width=50align=center>4.48</td><td Width=50align=center>4.48</td><td Width=50align=center><fontcolor=#ff0000>4.55</font></td><td Width=50align=center><fontcolor=#ff0000>1.56</font></td><td Width=70align=center>5335.47</td><td Width=70align=center><fontcolor=ff0000>741.17</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>5</td><td Width=60><divalign=center>600689</div></td><td Width=70><divalign=center>上海三毛</div></td><td Width=50align=center>2.76</td><td Width=50align=center>2.83</td><td Width=50align=center><fontcolor=#ff0000>2.95</font></td><td Width=50align=center><fontcolor=#ff0000>6.88</font></td><td Width=70align=center>1210.37</td><td Width=70align=center><fontcolor=ff0000>691.51</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>6</td><td Width=60><divalign=center>600037</div></td><td Width=70><divalign=center>歌华有线</div></td><td Width=50align=center>15.18</td><td Width=50align=center>15.11</td><td Width=50align=center><fontcolor=#009A00>14.85</font></td><td Width=50align=center><fontcolor=#009900>-2.17</font></td><td Width=70align=center>679.94</td><td Width=70align=center><fontcolor=ff0000>453.94</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>7</td><td Width=60><divalign=center>600652</div></td><td Width=70><divalign=center>爱使股份</div></td><td Width=50align=center>4.39</td><td Width=50align=center>4.38</td><td Width=50align=center><fontcolor=#009A00>4.37</font></td><td Width=50align=center><fontcolor=#009900>-0.46</font></td><td Width=70align=center>1511.14</td><td Width=70align=center><fontcolor=ff0000>437.80</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>8</td><td Width=60><divalign=center>600009</div></td><td Width=70><divalign=center>上海机场</div></td><td Width=50align=center>15.89</td><td Width=50align=center>15.89</td><td Width=50align=center><fontcolor=#009A00>15.70</font></td><td Width=50align=center><fontcolor=#009900>-1.20</font></td><td Width=70align=center>1545.72</td><td Width=70align=center><fontcolor=ff0000>375.74</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>9</td><td Width=60><divalign=center>600232</div></td><td Width=70><divalign=center>金鹰股份</div></td><td Width=50align=center>6.68</td><td Width=50align=center>6.68</td><td Width=50align=center><fontcolor=#ff0000>6.79</font></td><td Width=50align=center><fontcolor=#ff0000>1.65</font></td><td Width=70align=center>656.16</td><td Width=70align=center><fontcolor=ff0000>291.55</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>10</td><td Width=60><divalign=center>600981</div></td><td Width=70><divalign=center>江苏纺织</div></td><td Width=50align=center>3.91</td><td Width=50align=center>4.05</td><td Width=50align=center><fontcolor=#ff0000>4.11</font></td><td Width=50align=center><fontcolor=#ff0000>5.12</font></td><td Width=70align=center>1026.10</td><td Width=70align=center><fontcolor=ff0000>285.95</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>11</td><td Width=60><divalign=center>600033</div></td><td Width=70><divalign=center>福建高速</div></td><td Width=50align=center>8.16</td><td Width=50align=center>8.15</td><td Width=50align=center><fontcolor=#009A00>8.09</font></td><td Width=50align=center><fontcolor=#009900>-0.86</font></td><td Width=70align=center>697.29</td><td Width=70align=center><fontcolor=ff0000>198.60</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>12</td><td Width=60><divalign=center>600698</div></td><td Width=70><divalign=center>ST轻骑</div></td><td Width=50align=center>1.43</td><td Width=50align=center>1.44</td><td Width=50align=center><fontcolor=#ff0000>1.47</font></td><td Width=50align=center><fontcolor=#ff0000>2.80</font></td><td Width=70align=center>789.85</td><td Width=70align=center><fontcolor=ff0000>181.41</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>13</td><td Width=60><divalign=center>600150</div></td><td Width=70><divalign=center>沪东重机</div></td><td Width=50align=center>8.98</td><td Width=50align=center>8.97</td><td Width=50align=center><fontcolor=#ff0000>9.10</font></td><td Width=50align=center><fontcolor=#ff0000>1.34</font></td><td Width=70align=center>464.38</td><td Width=70align=center><fontcolor=ff0000>177.70</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>14</td><td Width=60><divalign=center>600772</div></td><td Width=70><divalign=center>ST龙昌</div></td><td Width=50align=center>1.90</td><td Width=50align=center>2.00</td><td Width=50align=center><fontcolor=#ff0000>1.92</font></td><td Width=50align=center><fontcolor=#ff0000>1.05</font></td><td Width=70align=center>451.73</td><td Width=70align=center><fontcolor=ff0000>165.64</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>15</td><td Width=60><divalign=center>600777</div></td><td Width=70><divalign=center>新潮实业</div></td><td Width=50align=center>3.27</td><td Width=50align=center>3.30</td><td Width=50align=center><fontcolor=#ff0000>3.35</font></td><td Width=50align=center><fontcolor=#ff0000>2.45</font></td><td Width=70align=center>833.91</td><td Width=70align=center><fontcolor=ff0000>144.31</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>16</td><td Width=60><divalign=center>600703</div></td><td Width=70><divalign=center>天颐科技</div></td><td Width=50align=center>3.08</td><td Width=50align=center>3.04</td><td Width=50align=center><fontcolor=#009A00>2.95</font></td><td Width=50align=center><fontcolor=#009900>-4.22</font></td><td Width=70align=center>447.43</td><td Width=70align=center><fontcolor=ff0000>141.00</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>17</td><td Width=60><divalign=center>600590</div></td><td Width=70><divalign=center>泰豪科技</div></td><td Width=50align=center>6.18</td><td Width=50align=center>6.23</td><td Width=50align=center><fontcolor=#ff0000>6.30</font></td><td Width=50align=center><fontcolor=#ff0000>1.94</font></td><td Width=70align=center>5356.89</td><td Width=70align=center><fontcolor=ff0000>129.35</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>18</td><td Width=60><divalign=center>600496</div></td><td Width=70><divalign=center>长江精工</div></td><td Width=50align=center>7.26</td><td Width=50align=center>7.26</td><td Width=50align=center><fontcolor=#ff0000>7.32</font></td><td Width=50align=center><fontcolor=#ff0000>0.83</font></td><td Width=70align=center>1139.13</td><td Width=70align=center><fontcolor=ff0000>121.09</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>19</td><td Width=60><divalign=center>600510</div></td><td Width=70><divalign=center>黑 牡丹</div></td><td Width=50align=center>3.36</td><td Width=50align=center>3.40</td><td Width=50align=center><fontcolor=#ff0000>3.43</font></td><td Width=50align=center><fontcolor=#ff0000>2.08</font></td><td Width=70align=center>720.62</td><td Width=70align=center><fontcolor=ff0000>108.94</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>20</td><td Width=60><divalign=center>600161</div></td><td Width=70><divalign=center>天坛生物</div></td><td Width=50align=center>5.66</td><td Width=50align=center>5.67</td><td Width=50align=center><fontcolor=#009A00>5.37</font></td><td Width=50align=center><fontcolor=#009900>-5.12</font></td><td Width=70align=center>749.37</td><td Width=70align=center><fontcolor=ff0000>104.87</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>21</td><td Width=60><divalign=center>600485</div></td><td Width=70><divalign=center>中创信测</div></td><td Width=50align=center>6.42</td><td Width=50align=center>6.41</td><td Width=50align=center><fontcolor=#ff0000>6.55</font></td><td Width=50align=center><fontcolor=#ff0000>2.02</font></td><td Width=70align=center>151.86</td><td Width=70align=center><fontcolor=ff0000>99.36</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>22</td><td Width=60><divalign=center>600266</div></td><td Width=70><divalign=center>北京城建</div></td><td Width=50align=center>6.39</td><td Width=50align=center>6.36</td><td Width=50align=center><fontcolor=#ff0000>6.47</font></td><td Width=50align=center><fontcolor=#ff0000>1.25</font></td><td Width=70align=center>1554.91</td><td Width=70align=center><fontcolor=ff0000>98.14</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>23</td><td Width=60><divalign=center>600203</div></td><td Width=70><divalign=center>ST福日</div></td><td Width=50align=center>3.80</td><td Width=50align=center>3.79</td><td Width=50align=center><fontcolor=#ff0000>3.87</font></td><td Width=50align=center><fontcolor=#ff0000>1.84</font></td><td Width=70align=center>469.49</td><td Width=70align=center><fontcolor=ff0000>87.25</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>24</td><td Width=60><divalign=center>600809</div></td><td Width=70><divalign=center>山西汾酒</div></td><td Width=50align=center>6.18</td><td Width=50align=center>6.18</td><td Width=50align=center><fontcolor=#ff0000>6.21</font></td><td Width=50align=center><fontcolor=#ff0000>0.49</font></td><td Width=70align=center>354.05</td><td Width=70align=center><fontcolor=ff0000>87.15</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>25</td><td Width=60><divalign=center>600482</div></td><td Width=70><divalign=center>风帆股份</div></td><td Width=50align=center>5.10</td><td Width=50align=center>5.20</td><td Width=50align=center><fontcolor=#ff0000>5.15</font></td><td Width=50align=center><fontcolor=#ff0000>0.98</font></td><td Width=70align=center>1110.08</td><td Width=70align=center><fontcolor=ff0000>86.93</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>26</td><td Width=60><divalign=center>600385</div></td><td Width=70><divalign=center>ST金泰</div></td><td Width=50align=center>1.47</td><td Width=50align=center>1.45</td><td Width=50align=center><fontcolor=#ff0000>1.53</font></td><td Width=50align=center><fontcolor=#ff0000>4.08</font></td><td Width=70align=center>134.97</td><td Width=70align=center><fontcolor=ff0000>85.49</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>27</td><td Width=60><divalign=center>600348</div></td><td Width=70><divalign=center>国阳新能</div></td><td Width=50align=center>9.99</td><td Width=50align=center>9.96</td><td Width=50align=center><fontcolor=#009A00>9.76</font></td><td Width=50align=center><fontcolor=#009900>-2.30</font></td><td Width=70align=center>494.50</td><td Width=70align=center><fontcolor=ff0000>74.98</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>28</td><td Width=60><divalign=center>600400</div></td><td Width=70><divalign=center>红豆股份</div></td><td Width=50align=center>3.53</td><td Width=50align=center>3.58</td><td Width=50align=center><fontcolor=#009A00>3.52</font></td><td Width=50align=center><fontcolor=#009900>-0.28</font></td><td Width=70align=center>703.08</td><td Width=70align=center><fontcolor=ff0000>72.88</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>29</td><td Width=60><divalign=center>600101</div></td><td Width=70><divalign=center>明星电力</div></td><td Width=50align=center>6.12</td><td Width=50align=center>6.11</td><td Width=50align=center><fontcolor=#009A00>6.08</font></td><td Width=50align=center><fontcolor=#009900>-0.65</font></td><td Width=70align=center>154.08</td><td Width=70align=center><fontcolor=ff0000>69.88</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>30</td><td Width=60><divalign=center>600626</div></td><td Width=70><divalign=center>申达股份</div></td><td Width=50align=center>4.40</td><td Width=50align=center>4.50</td><td Width=50align=center><fontcolor=#ff0000>4.41</font></td><td Width=50align=center><fontcolor=#ff0000>0.23</font></td><td Width=70align=center>581.55</td><td Width=70align=center><fontcolor=ff0000>66.53</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>31</td><td Width=60><divalign=center>600830</div></td><td Width=70><divalign=center>大 红鹰</div></td><td Width=50align=center>4.71</td><td Width=50align=center>4.71</td><td Width=50align=center>4.71</td><td Width=50align=center><fontcolor=#000000>0.00</font></td><td Width=70align=center>169.07</td><td Width=70align=center><fontcolor=ff0000>63.21</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>32</td><td Width=60><divalign=center>600187</div></td><td Width=70><divalign=center>*ST黑龙</div></td><td Width=50align=center>1.33</td><td Width=50align=center>1.40</td><td Width=50align=center><fontcolor=#ff0000>1.40</font></td><td Width=50align=center><fontcolor=#ff0000>5.26</font></td><td Width=70align=center>84.90</td><td Width=70align=center><fontcolor=ff0000>61.52</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>33</td><td Width=60><divalign=center>600851</div></td><td Width=70><divalign=center>海欣股份</div></td><td Width=50align=center>4.60</td><td Width=50align=center>4.60</td><td Width=50align=center><fontcolor=#009A00>4.55</font></td><td Width=50align=center><fontcolor=#009900>-1.09</font></td><td Width=70align=center>414.32</td><td Width=70align=center><fontcolor=ff0000>60.33</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>34</td><td Width=60><divalign=center>600729</div></td><td Width=70><divalign=center>重庆百货</div></td><td Width=50align=center>5.02</td><td Width=50align=center>5.04</td><td Width=50align=center><fontcolor=#009A00>4.98</font></td><td Width=50align=center><fontcolor=#009900>-0.80</font></td><td Width=70align=center>180.47</td><td Width=70align=center><fontcolor=ff0000>60.28</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>35</td><td Width=60><divalign=center>600766</div></td><td Width=70><divalign=center>ST烟发</div></td><td Width=50align=center>1.51</td><td Width=50align=center>1.50</td><td Width=50align=center><fontcolor=#ff0000>1.59</font></td><td Width=50align=center><fontcolor=#ff0000>5.30</font></td><td Width=70align=center>149.33</td><td Width=70align=center><fontcolor=ff0000>57.86</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>36</td><td Width=60><divalign=center>600824</div></td><td Width=70><divalign=center>益民百货</div></td><td Width=50align=center>7.19</td><td Width=50align=center>7.26</td><td Width=50align=center><fontcolor=#ff0000>7.40</font></td><td Width=50align=center><fontcolor=#ff0000>2.92</font></td><td Width=70align=center>1259.04</td><td Width=70align=center><fontcolor=ff0000>57.75</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>37</td><td Width=60><divalign=center>600090</div></td><td Width=70><divalign=center>*ST酒花</div></td><td Width=50align=center>4.04</td><td Width=50align=center>4.04</td><td Width=50align=center><fontcolor=#009A00>4.02</font></td><td Width=50align=center><fontcolor=#009900>-0.50</font></td><td Width=70align=center>1020.50</td><td Width=70align=center><fontcolor=ff0000>57.31</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>38</td><td Width=60><divalign=center>600217</div></td><td Width=70><divalign=center>秦岭水泥</div></td><td Width=50align=center>2.03</td><td Width=50align=center>2.05</td><td Width=50align=center><fontcolor=#ff0000>2.05</font></td><td Width=50align=center><fontcolor=#ff0000>0.99</font></td><td Width=70align=center>1484.23</td><td Width=70align=center><fontcolor=ff0000>56.31</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>39</td><td Width=60><divalign=center>600523</div></td><td Width=70><divalign=center>贵航股份</div></td><td Width=50align=center>2.71</td><td Width=50align=center>2.68</td><td Width=50align=center><fontcolor=#009A00>2.67</font></td><td Width=50align=center><fontcolor=#009900>-1.48</font></td><td Width=70align=center>319.13</td><td Width=70align=center><fontcolor=ff0000>55.61</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>40</td><td Width=60><divalign=center>600885</div></td><td Width=70><divalign=center>力诺太阳</div></td><td Width=50align=center>4.78</td><td Width=50align=center>4.88</td><td Width=50align=center><fontcolor=#ff0000>4.97</font></td><td Width=50align=center><fontcolor=#ff0000>3.97</font></td><td Width=70align=center>1122.91</td><td Width=70align=center><fontcolor=ff0000>50.93</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>41</td><td Width=60><divalign=center>600607</div></td><td Width=70><divalign=center>上实联合</div></td><td Width=50align=center>5.54</td><td Width=50align=center>5.55</td><td Width=50align=center><fontcolor=#ff0000>5.65</font></td><td Width=50align=center><fontcolor=#ff0000>1.99</font></td><td Width=70align=center>1089.01</td><td Width=70align=center><fontcolor=ff0000>50.16</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>42</td><td Width=60><divalign=center>600360</div></td><td Width=70><divalign=center>华微电子</div></td><td Width=50align=center>11.24</td><td Width=50align=center>11.14</td><td Width=50align=center><fontcolor=#009A00>10.98</font></td><td Width=50align=center><fontcolor=#009900>-2.31</font></td><td Width=70align=center>454.89</td><td Width=70align=center><fontcolor=ff0000>50.10</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>43</td><td Width=60><divalign=center>600600</div></td><td Width=70><divalign=center>青岛啤酒</div></td><td Width=50align=center>9.00</td><td Width=50align=center>9.00</td><td Width=50align=center><fontcolor=#009A00>8.97</font></td><td Width=50align=center><fontcolor=#009900>-0.33</font></td><td Width=70align=center>139.06</td><td Width=70align=center><fontcolor=ff0000>48.51</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>44</td><td Width=60><divalign=center>600576</div></td><td Width=70><divalign=center>庆丰股份</div></td><td Width=50align=center>3.51</td><td Width=50align=center>3.50</td><td Width=50align=center><fontcolor=#ff0000>3.66</font></td><td Width=50align=center><fontcolor=#ff0000>4.27</font></td><td Width=70align=center>1160.27</td><td Width=70align=center><fontcolor=ff0000>48.28</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>45</td><td Width=60><divalign=center>600724</div></td><td Width=70><divalign=center>宁波富达</div></td><td Width=50align=center>7.18</td><td Width=50align=center>7.16</td><td Width=50align=center><fontcolor=#009A00>7.16</font></td><td Width=50align=center><fontcolor=#009900>-0.28</font></td><td Width=70align=center>450.73</td><td Width=70align=center><fontcolor=ff0000>46.98</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>46</td><td Width=60><divalign=center>600651</div></td><td Width=70><divalign=center>飞乐音响</div></td><td Width=50align=center>7.77</td><td Width=50align=center>7.77</td><td Width=50align=center><fontcolor=#009A00>7.47</font></td><td Width=50align=center><fontcolor=#009900>-3.86</font></td><td Width=70align=center>550.02</td><td Width=70align=center><fontcolor=ff0000>43.34</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>47</td><td Width=60><divalign=center>600020</div></td><td Width=70><divalign=center>中原高速</div></td><td Width=50align=center>7.54</td><td Width=50align=center>7.52</td><td Width=50align=center><fontcolor=#009A00>7.45</font></td><td Width=50align=center><fontcolor=#009900>-1.19</font></td><td Width=70align=center>595.23</td><td Width=70align=center><fontcolor=ff0000>40.06</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>48</td><td Width=60><divalign=center>600707</div></td><td Width=70><divalign=center>彩虹股份</div></td><td Width=50align=center>4.15</td><td Width=50align=center>4.12</td><td Width=50align=center><fontcolor=#009A00>4.14</font></td><td Width=50align=center><fontcolor=#009900>-0.24</font></td><td Width=70align=center>227.07</td><td Width=70align=center><fontcolor=ff0000>39.52</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>49</td><td Width=60><divalign=center>600470</div></td><td Width=70><divalign=center>六国化工</div></td><td Width=50align=center>6.19</td><td Width=50align=center>6.19</td><td Width=50align=center><fontcolor=#ff0000>6.20</font></td><td Width=50align=center><fontcolor=#ff0000>0.16</font></td><td Width=70align=center>390.77</td><td Width=70align=center><fontcolor=ff0000>38.68</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>50</td><td Width=60><divalign=center>600786</div></td><td Width=70><divalign=center>东方锅炉</div></td><td Width=50align=center>11.02</td><td Width=50align=center>11.02</td><td Width=50align=center><fontcolor=#ff0000>11.05</font></td><td Width=50align=center><fontcolor=#ff0000>0.27</font></td><td Width=70align=center>1050.53</td><td Width=70align=center><fontcolor=ff0000>37.09</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>51</td><td Width=60><divalign=center>600819</div></td><td Width=70><divalign=center>耀皮玻璃</div></td><td Width=50align=center>5.52</td><td Width=50align=center>5.50</td><td Width=50align=center><fontcolor=#009A00>5.16</font></td><td Width=50align=center><fontcolor=#009900>-6.52</font></td><td Width=70align=center>574.67</td><td Width=70align=center><fontcolor=ff0000>36.38</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>52</td><td Width=60><divalign=center>600335</div></td><td Width=70><divalign=center>ST盛工</div></td><td Width=50align=center>3.80</td><td Width=50align=center>3.78</td><td Width=50align=center><fontcolor=#ff0000>3.81</font></td><td Width=50align=center><fontcolor=#ff0000>0.26</font></td><td Width=70align=center>120.99</td><td Width=70align=center><fontcolor=ff0000>34.35</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>53</td><td Width=60><divalign=center>600736</div></td><td Width=70><divalign=center>苏州高新</div></td><td Width=50align=center>4.77</td><td Width=50align=center>4.75</td><td Width=50align=center><fontcolor=#009A00>4.69</font></td><td Width=50align=center><fontcolor=#009900>-1.68</font></td><td Width=70align=center>295.09</td><td Width=70align=center><fontcolor=ff0000>33.75</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>54</td><td Width=60><divalign=center>600225</div></td><td Width=70><divalign=center>天香集团</div></td><td Width=50align=center>2.62</td><td Width=50align=center>2.61</td><td Width=50align=center><fontcolor=#ff0000>2.64</font></td><td Width=50align=center><fontcolor=#ff0000>0.76</font></td><td Width=70align=center>377.35</td><td Width=70align=center><fontcolor=ff0000>33.33</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>55</td><td Width=60><divalign=center>600361</div></td><td Width=70><divalign=center>华联综超</div></td><td Width=50align=center>7.86</td><td Width=50align=center>7.87</td><td Width=50align=center><fontcolor=#009A00>7.80</font></td><td Width=50align=center><fontcolor=#009900>-0.76</font></td><td Width=70align=center>255.03</td><td Width=70align=center><fontcolor=ff0000>33.21</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>56</td><td Width=60><divalign=center>600420</div></td><td Width=70><divalign=center>现代制药</div></td><td Width=50align=center>11.23</td><td Width=50align=center>11.30</td><td Width=50align=center><fontcolor=#009A00>11.12</font></td><td Width=50align=center><fontcolor=#009900>-0.98</font></td><td Width=70align=center>414.92</td><td Width=70align=center><fontcolor=ff0000>32.94</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>57</td><td Width=60><divalign=center>600198</div></td><td Width=70><divalign=center>大唐电信</div></td><td Width=50align=center>7.27</td><td Width=50align=center>7.27</td><td Width=50align=center><fontcolor=#009A00>7.04</font></td><td Width=50align=center><fontcolor=#009900>-3.16</font></td><td Width=70align=center>1108.61</td><td Width=70align=center><fontcolor=ff0000>32.40</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>58</td><td Width=60><divalign=center>600609</div></td><td Width=70><divalign=center>金杯汽车</div></td><td Width=50align=center>2.00</td><td Width=50align=center>2.00</td><td Width=50align=center><fontcolor=#ff0000>2.01</font></td><td Width=50align=center><fontcolor=#ff0000>0.50</font></td><td Width=70align=center>401.28</td><td Width=70align=center><fontcolor=ff0000>31.97</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>59</td><td Width=60><divalign=center>600129</div></td><td Width=70><divalign=center>太极集团</div></td><td Width=50align=center>4.73</td><td Width=50align=center>4.75</td><td Width=50align=center><fontcolor=#ff0000>4.74</font></td><td Width=50align=center><fontcolor=#ff0000>0.21</font></td><td Width=70align=center>393.10</td><td Width=70align=center><fontcolor=ff0000>31.93</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>60</td><td Width=60><divalign=center>600611</div></td><td Width=70><divalign=center>大众交通</div></td><td Width=50align=center>5.80</td><td Width=50align=center>5.92</td><td Width=50align=center><fontcolor=#ff0000>5.85</font></td><td Width=50align=center><fontcolor=#ff0000>0.86</font></td><td Width=70align=center>217.59</td><td Width=70align=center><fontcolor=ff0000>30.28</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>61</td><td Width=60><divalign=center>600592</div></td><td Width=70><divalign=center>龙溪股份</div></td><td Width=50align=center>7.52</td><td Width=50align=center>7.48</td><td Width=50align=center><fontcolor=#009A00>7.50</font></td><td Width=50align=center><fontcolor=#009900>-0.27</font></td><td Width=70align=center>145.86</td><td Width=70align=center><fontcolor=ff0000>29.64</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>62</td><td Width=60><divalign=center>600343</div></td><td Width=70><divalign=center>航天动力</div></td><td Width=50align=center>3.73</td><td Width=50align=center>3.77</td><td Width=50align=center>3.73</td><td Width=50align=center><fontcolor=#000000>0.00</font></td><td Width=70align=center>134.05</td><td Width=70align=center><fontcolor=ff0000>28.81</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>63</td><td Width=60><divalign=center>600338</div></td><td Width=70><divalign=center>ST珠峰</div></td><td Width=50align=center>3.53</td><td Width=50align=center>3.52</td><td Width=50align=center><fontcolor=#ff0000>3.69</font></td><td Width=50align=center><fontcolor=#ff0000>4.53</font></td><td Width=70align=center>85.39</td><td Width=70align=center><fontcolor=ff0000>27.37</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>64</td><td Width=60><divalign=center>600795</div></td><td Width=70><divalign=center>国电电力</div></td><td Width=50align=center>6.09</td><td Width=50align=center>6.10</td><td Width=50align=center><fontcolor=#009A00>6.03</font></td><td Width=50align=center><fontcolor=#009900>-0.99</font></td><td Width=70align=center>430.64</td><td Width=70align=center><fontcolor=ff0000>25.78</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>65</td><td Width=60><divalign=center>600684</div></td><td Width=70><divalign=center>珠江实业</div></td><td Width=50align=center>3.22</td><td Width=50align=center>3.22</td><td Width=50align=center><fontcolor=#009A00>3.21</font></td><td Width=50align=center><fontcolor=#009900>-0.31</font></td><td Width=70align=center>94.47</td><td Width=70align=center><fontcolor=ff0000>24.73</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>66</td><td Width=60><divalign=center>600884</div></td><td Width=70><divalign=center>杉杉股份</div></td><td Width=50align=center>3.66</td><td Width=50align=center>3.69</td><td Width=50align=center><fontcolor=#009A00>3.64</font></td><td Width=50align=center><fontcolor=#009900>-0.55</font></td><td Width=70align=center>312.81</td><td Width=70align=center><fontcolor=ff0000>24.37</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>67</td><td Width=60><divalign=center>600508</div></td><td Width=70><divalign=center>上海能源</div></td><td Width=50align=center>9.59</td><td Width=50align=center>9.60</td><td Width=50align=center><fontcolor=#009A00>9.35</font></td><td Width=50align=center><fontcolor=#009900>-2.50</font></td><td Width=70align=center>593.61</td><td Width=70align=center><fontcolor=ff0000>23.93</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>68</td><td Width=60><divalign=center>600137</div></td><td Width=70><divalign=center>ST长控</div></td><td Width=50align=center>2.50</td><td Width=50align=center>2.52</td><td Width=50align=center><fontcolor=#ff0000>2.63</font></td><td Width=50align=center><fontcolor=#ff0000>5.20</font></td><td Width=70align=center>36.75</td><td Width=70align=center><fontcolor=ff0000>23.39</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>69</td><td Width=60><divalign=center>600156</div></td><td Width=70><divalign=center>益 鑫泰</div></td><td Width=50align=center>2.33</td><td Width=50align=center>2.34</td><td Width=50align=center><fontcolor=#ff0000>2.37</font></td><td Width=50align=center><fontcolor=#ff0000>1.72</font></td><td Width=70align=center>267.23</td><td Width=70align=center><fontcolor=ff0000>21.85</font></td></tr><trborder=1Height=25 bgcolor=#FFFFFF><td Width=25align=middle>70</td><td Width=60><divalign=center>600975</div></td><td Width=70><divalign=center>新 五丰</div></td><td Width=50align=center>5.30</td><td Width=50align=center>5.36</td><td Width=50align=center><fontcolor=#ff0000>5.49</font></td><td Width=50align=center><fontcolor=#ff0000>3.58</font></td><td Width=70align=center>160.31</td><td Width=70align=center><fontcolor=ff0000>21.80</font></td></tr></table></td></tr></table></body>


收藏此页】【 】【下载点点通】【打印】【关闭
 
新 闻 查 询
关键词
免费试用新浪15M收费邮箱 赶紧行动!
缤 纷 专 题
头文字D
头文字D精彩呈现
端 午 节
快乐端午精彩图铃
图铃狂搜:
更多专题 缤纷俱乐部
 
 


新闻中心意见反馈留言板 电话:010-82612286   欢迎批评指正

新浪简介 | About Sina | 广告服务 | 招聘信息 | 网站律师 | SINA English | 产品答疑

Copyright © 1996 - 2005 SINA Inc. All Rights Reserved

版权所有 新浪网