深市A股行情表
（7月27日）
代码 名称 开盘价 最高价 最低价 收盘价 涨跌幅（%） 成交量
000001深发展Ａ0.000.000.000.000.000
000002万科Ａ8.008.237.958.080.8778192280
000004ST国农9.569.609.469.56-0.10482158
000005世纪星源4.344.434.294.30-1.8318052003
000006深振业Ａ7.548.167.547.914.9167725609
000007ST零七7.277.387.237.270.282238877
000008ST宝利来10.8510.9510.7010.74-1.01817731
000009中国宝安9.779.849.579.75-0.4114844246
000010S ST华新0.000.000.000.000.000
000011深物业A9.519.589.359.38-2.4916039454
000012南玻Ａ12.1712.1811.8712.00-1.4831221897
000014沙河股份11.6811.9011.5011.790.867576935
000016深康佳Ａ5.235.295.185.19-1.3320504908
000017*ST中华A5.215.525.195.524.943737076
000018ST中冠A8.148.147.847.97-0.13456200
000019深深宝Ａ9.259.359.089.19-0.763132666
000020深华发Ａ9.109.358.958.95-0.785924122
000021长城开发11.7311.7411.5111.55-1.4518681223
000022深赤湾Ａ12.8612.8712.7512.78-0.701062611
000023深天地Ａ8.878.988.758.86-1.124804789
000024招商地产18.5019.0818.3618.42-0.5420074710
000025特力Ａ10.3410.3410.1010.12-1.75552750
000026飞亚达Ａ13.0013.1212.9013.00-0.691270609
000027深圳能源10.3710.3810.2210.23-1.254694930
000028一致药业26.9027.4526.6527.271.381599731
000029深深房Ａ5.505.535.405.40-2.7012051231
000030*ST盛润A0.000.000.000.000.000
000031中粮地产8.008.077.907.90-1.2510960489
000032深桑达Ａ8.739.008.658.80-0.237844711
000033新都酒店6.546.596.426.540.6211372710
000034*ST深泰0.000.000.000.000.000
000035*ST科健5.615.625.535.57-1.07994185
000036华联控股4.124.154.084.11-0.2411772977
000037深南电Ａ6.006.055.825.85-2.175460351
000039中集集团12.7813.2412.6612.991.4816406943
000040深 鸿 基5.415.505.345.39-0.748229647
000042深 长 城16.2317.1016.0116.11-1.777739766
000043中航地产11.2011.3711.0711.18-0.972300733
000045深纺织Ａ12.7912.9912.7012.80-1.461904374
000046泛海建设9.639.769.549.60-0.834671252
000048ST康达尔4.394.414.344.35-0.913036834
000049德赛电池23.8724.4023.8024.401.756490735
000050深天马Ａ8.348.348.108.18-2.1512522538
000055方大集团9.529.529.289.37-1.586344459
000056深 国 商10.7911.3110.6111.001.575923038
000058深 赛 格5.665.685.555.61-1.585753044
000059辽通化工8.408.478.338.39-1.067287677
000060中金岭南15.1515.1514.7814.87-1.9118537896
000061农 产 品16.0716.8815.8616.603.7518623088
000062深圳华强8.638.708.558.59-1.832506470
000063中兴通讯22.6522.6622.0422.20-1.998766480
000065北方国际22.8422.8422.1822.27-2.754130999
000066长城电脑7.347.557.287.552.5821464094
000068ST三星5.375.485.315.370.374326426
000069华侨城Ａ13.3313.5713.1013.14-0.9812245571
000070特发信息8.588.608.378.50-1.053569279
000078海王生物11.2311.5111.1611.260.0926866502
000088盐 田 港6.666.676.596.59-1.353641024
000089深圳机场5.785.815.735.74-0.177976432
000090深 天 健9.7010.449.7010.16-0.6810055856
000096广聚能源5.795.845.685.74-1.376607504
000099中信海直7.797.907.697.69-2.0410648785
000100TCL 集团4.024.053.974.030.0033189253
000150宜华地产6.286.526.276.441.7410666786
000151中成股份13.5513.9313.2613.461.2013461351
000153丰原药业7.527.747.407.640.927107648
000155川化股份5.986.025.905.91-1.173350693
000157中联重科22.5023.2022.3222.760.9838289057
000158常山股份8.128.147.988.00-1.484022069
000159国际实业25.3027.1225.2127.1210.0231030621
000301东方市场5.005.024.934.93-1.799877922
000338潍柴动力69.0069.0067.6667.77-2.075229391
000400许继电气27.4428.5527.1128.182.6614108048
000401冀东水泥17.8017.9817.3517.55-2.2311353934
000402金 融 街7.547.637.487.53-0.6617479092
000404华意压缩10.1410.4810.0610.362.0710512324
000407胜利股份6.336.516.276.461.579186077
000408*ST玉源8.238.428.108.18-0.374051657
000409ST泰复8.088.248.058.231.981051430
000410沈阳机床11.5711.6911.4811.48-1.466497168
000411英特集团8.388.618.288.572.392522435
000413宝石Ａ10.0910.5810.0110.483.979488401
000415*ST汇通8.888.908.638.63-2.044745579
000416民生投资7.397.457.307.35-0.682221113
000417合肥百货16.3116.7816.3116.450.433828969
000418小天鹅Ａ15.0215.1714.9314.96-0.332295782
000419通程控股9.609.859.519.68-0.106442476
000420吉林化纤5.175.175.065.08-1.744716163
000421南京中北5.255.285.155.16-1.344253069
000422湖北宜化15.3915.5915.3115.42-0.0614363991
000423东阿阿胶39.3539.7038.8039.21-0.234541690
000425徐工机械34.9535.5634.7835.391.096780459
000426富龙热电9.179.439.109.351.527342260
000428华天酒店9.479.799.479.540.9513711441
000429粤高速Ａ5.195.255.115.120.9910825407
000430*ST张股5.886.125.885.900.851755386
000488晨鸣纸业7.117.197.067.10-0.4216522775
000501鄂武商Ａ15.4515.6815.3015.450.001815263
000502绿景地产8.178.248.058.150.003065030
000503海虹控股8.818.958.738.83-0.4512620857
000504*ST传媒8.738.788.668.67-1.032308658
000505ST珠江4.804.894.744.830.636240304
000506中润投资5.805.895.765.81-0.345663669
000507粤 富 华9.209.219.049.10-0.983293863
000509S*ST华塑8.328.338.158.15-1.812561541
000510金路集团7.297.307.157.16-1.384589649
000511银基发展4.014.083.984.050.5014798357
000513丽珠集团37.6538.6037.3638.251.321599482
000514渝 开 发10.6211.2810.6211.042.7024076362
000516开元控股4.955.024.904.980.4016391543
000517荣安地产7.147.197.077.190.564737687
000518四环生物5.955.995.815.83-2.8377171082
000519银河动力16.8116.8116.3316.52-1.144451478
000520长航凤凰4.805.234.775.086.7237730288
000521美菱电器9.809.869.629.67-1.837485628
000522白云山Ａ12.0612.2111.9012.090.0813371274
000523广州浪奇11.4912.4011.4112.145.5712411577
000524东方宾馆11.4911.9711.4011.904.4819387998
000525红 太 阳15.0815.1814.9814.99-0.401225534
000526旭飞投资11.8311.9811.7411.880.42582489
000527美的电器13.3713.5513.2513.35-0.1513362172
000528柳工21.8822.2021.8021.85-0.738300816
000529广弘控股6.146.296.046.211.316838114
000530大冷股份8.718.938.638.73-0.806478129
000531穗恒运Ａ13.1313.1412.9213.03-0.612095779
000532力合股份8.118.187.998.06-1.477377247
000533万 家 乐10.9510.9510.7810.83-1.3710456986
000534万泽股份5.825.825.745.74-1.203607239
000536闽闽东20.2520.8520.0020.26-0.255429439
000537广宇发展12.3412.5512.1012.30-0.2410692523
000538云南白药53.3954.6952.9254.191.522097547
000539粤电力Ａ0.000.000.000.000.000
000540中天城投10.7711.1510.7710.80-1.1921777288
000541佛山照明13.0713.4012.9213.241.1522958967
000543皖能电力7.287.287.187.20-0.963225565
000544中原环保11.0011.2010.7610.91-1.368934910
000545吉林制药9.339.459.169.370.433878149
000546光华控股14.3114.4614.1814.350.142126593
000547闽福发Ａ10.6410.9510.4610.841.786147301
000548湖南投资6.916.966.826.83-1.014500472
000550江铃汽车21.8121.8121.4221.43-1.241715477
000551创元科技11.7411.9611.6811.820.344443582
000552靖远煤电14.6314.9014.4514.780.686506623
000553沙隆达Ａ8.458.808.408.500.593402307
000554泰山石油7.587.747.557.60-0.265808429
000555ST 太 光9.059.409.009.262.321215523
000557ST银广夏4.995.034.944.97-0.604740873
000558莱茵置业7.377.467.307.390.001664779
000559万向钱潮11.5111.5211.2511.25-2.1715293732
000560昆百大Ａ8.889.038.858.920.563128348
000561*ST烽火8.348.488.338.34-0.832296108
000562宏源证券16.4716.5316.1316.33-1.038369335
000563陕国投Ａ10.1810.5110.1510.361.476565966
000564西安民生7.217.527.137.442.7621109621
000565渝三峡Ａ13.5414.2913.3713.524.0011144185
000566海南海药18.5918.9018.2618.56-0.112300359
000567海德股份10.9311.1510.7710.78-2.4410415318
000568泸州老窖32.6333.6232.2333.302.0213067420
000570苏常柴Ａ9.059.159.009.02-1.644734636
000571新大洲Ａ6.016.115.976.00-0.9910562628
000572海马股份5.455.495.375.46-0.559451973
000573粤宏远Ａ4.334.394.284.330.009457409
000576ST甘化6.586.796.536.681.526129971
000578盐湖集团18.8819.1518.5618.900.273168295
000581威孚高科15.7616.0315.5515.73-0.197977888
000582北 海 港11.4511.7611.4511.580.702609488
000584友利控股8.298.298.168.18-2.158392951
000585东北电气4.464.564.454.460.689756462
000586ST汇源5.956.035.945.94-0.34819806
000587S*ST光明0.000.000.000.000.000
000589黔轮胎Ａ11.6611.9911.6511.720.175903834
000590紫光古汉7.507.617.447.50-0.403747608
000591桐 君 阁10.6010.9610.5110.69-0.093800237
000592中福实业5.685.745.555.58-2.459459674
000593大通燃气7.377.657.377.430.278597540
000594国恒铁路3.963.973.913.92-1.7510846693
000595西北轴承8.298.298.148.18-1.683171120
000596古井贡酒47.9952.3647.2452.3610.001580213
000597东北制药16.1416.2216.0016.02-1.353214939
000598兴蓉投资20.0020.7019.8019.80-1.499623424
000599青岛双星5.365.455.345.370.197708507
000600建投能源0.000.000.000.000.000
000601韶能股份5.235.245.125.19-1.7010534399
000602金马集团19.4020.0319.0319.932.051272566
000603*ST 威达12.7613.4612.7413.434.766143066
000605ST 四 环10.6210.6810.4310.56-0.66473783
000606青海明胶5.555.595.485.50-1.618474774
000607华立药业6.927.066.766.83-1.0118730011
000608阳光股份8.098.178.028.080.1215025694
000609绵世股份8.638.758.528.58-0.582541130
000610西安旅游7.457.727.237.230.2811577742
000611时代科技5.796.095.735.932.6012676443
000612焦作万方19.8020.0319.6319.70-1.759781030
000613ST东海Ａ5.545.675.465.48-0.363917323
000615湖北金环7.677.807.597.801.304591302
000616亿城股份5.055.084.974.98-0.9912044778
000617石油济柴10.4910.5110.3810.42-0.481262736
000619海螺型材10.3310.4110.2310.30-0.873733921
000623吉林敖东28.7428.7528.3828.41-1.357348424
000625长安汽车10.2110.2110.0010.01-1.9616693355
000626如意集团8.399.208.358.986.9011553992
000627天茂集团4.804.844.764.77-1.8518400283
000628高新发展9.709.899.669.850.921568780
000629*ST钒钛8.278.328.228.300.243023630
000630铜陵有色15.9916.4515.9016.100.3111077335
000631顺发恒业7.047.136.976.99-0.993209848
000632三木集团6.746.806.636.69-1.4718509311
000633ST合金7.307.527.257.350.553280035
000635英 力 特13.1213.4013.0113.240.918266401
000636风华高科12.3412.5812.2212.300.0018247846
000637茂化实华6.876.896.756.88-0.725166262
000638万方地产8.989.388.919.232.444447937
000639金德发展22.2222.7021.7322.450.941238374
000650仁和药业15.3015.4514.9115.19-1.0415625909
000651格力电器14.6414.6414.3014.40-1.5722952839
000652泰达股份7.617.697.457.48-1.7119108805
000655金岭矿业14.9514.9514.6214.70-1.676853213
000656ST 东 源9.9910.379.8710.362.784138482
000659珠海中富6.526.706.506.58-0.607617163
000661长春高新41.8542.2641.1441.50-1.211768653
000662索 芙 特6.336.456.296.400.795534591
000663永安林业8.628.798.588.640.005885223
000665武汉塑料13.3113.4612.8012.83-2.736432531
000666经纬纺机8.148.188.038.13-0.854520971
000667名流置业3.493.543.463.490.0037187867
000668荣丰控股11.8812.1811.8012.101.263149921
000669领先科技0.000.000.000.000.000
000671阳 光 城14.0414.2513.9014.220.928058333
000673*ST大水8.718.768.588.64-0.80645383
000676*ST思达4.764.804.724.75-0.213160475
000677山东海龙5.225.255.145.14-2.109514147
000678襄阳轴承6.837.046.766.961.316867898
000679大连友谊11.3011.6911.2311.531.956158339
000680山推股份12.9313.1712.7712.98-0.3820311452
000682东方电子5.015.024.904.96-1.2013502745
000683远兴能源8.078.107.898.070.0026044059
000685中山公用17.1217.1716.8617.01-0.645278476
000686东北证券22.6523.1222.5622.730.408030891
000687保定天鹅5.115.125.035.05-1.375395333
000690宝新能源6.046.045.905.94-1.8231990653
000691*ST亚太0.000.000.000.000.000
000692惠天热电6.036.125.925.96-1.164694174
000695滨海能源9.969.969.389.646.1720019431
000697*ST 偏转6.186.186.076.09-1.624104604
000698沈阳化工7.797.827.707.75-0.907318462
000700模塑科技5.795.805.725.75-0.523113808
000701厦门信达11.6011.7911.5811.67-1.2710311123
000702正虹科技5.655.665.585.63-0.714178054
000703*ST光华16.2116.2115.9116.10-0.68725686
000705浙江震元9.869.879.759.82-0.411630455
000707双环科技6.306.336.196.23-1.5810790430
000708大冶特钢11.9012.4511.3012.272.254314805
000709河北钢铁4.054.054.014.03-0.4938048490
000710天兴仪表10.4010.5510.2310.29-1.342242740
000711天伦置业8.999.178.878.96-0.44909150
000712锦龙股份18.5918.7818.4018.63-0.112178056
000713丰乐种业13.3013.5313.2013.29-1.269768442
000715中兴商业13.3113.7813.3113.762.461176360
000716*ST南方9.589.729.509.724.974268097
000717韶钢松山4.074.074.004.01-1.9616079003
000718苏宁环球10.1310.229.9910.06-0.8910231738
000720ST能山4.454.524.404.481.138972832
000721西安饮食8.658.808.428.620.705552018
000723美锦能源17.7418.1017.5917.940.791945387
000725京东方Ａ2.982.982.942.95-1.3479569623
000726鲁泰Ａ8.398.478.308.41-0.246831417
000727华东科技6.826.856.716.77-1.314122263
000728国元证券12.6812.9012.5512.69-0.3114168925
000729燕京啤酒20.1920.9819.8820.692.787459780
000731四川美丰6.316.416.286.350.008026473
000733振华科技10.3110.3310.0910.15-1.365822636
000735罗 牛 山7.637.707.507.53-1.8334251324
000736ST 重 实10.6510.9110.6410.880.18560143
000737南风化工4.784.814.684.77-0.215077016
000738ST 宇 航10.5610.7710.4510.650.664428496
000739普洛股份7.157.177.057.08-1.394253330
000748长城信息7.647.657.547.58-1.434646584
000750S*ST集琦0.000.000.000.000.000
000751锌业股份6.756.756.626.66-1.6215975742
000752西藏发展10.6010.8410.4510.620.008496495
000753漳州发展8.088.147.957.96-2.3314361478
000755山西三维7.127.167.007.05-1.404344331
000756新华制药6.967.036.907.020.573635776
000758中色股份13.0213.0312.7412.79-2.449439846
000759武汉中百11.2811.7011.2111.482.0416409756
000760*ST博盈6.236.276.126.16-2.222974223
000761本钢板材5.375.395.305.34-0.933927208
000762西藏矿业28.3528.7427.5527.91-1.908187438
000766通化金马6.947.116.946.990.004674154
000767漳泽电力4.254.254.174.20-1.182726162
000768西飞国际10.4510.4510.3010.36-0.869920404
000776广发证券31.8532.7031.6332.000.444287202
000777中核科技20.9821.4020.7020.83-1.237684854
000778新兴铸管7.247.247.147.16-1.247830215
000779三毛派神9.669.989.529.872.176349251
000780平庄能源10.9711.0010.7510.83-1.199737364
000782美达股份4.955.024.914.980.207213930
000783长江证券11.6011.8011.4911.61-0.6810563054
000785武汉中商8.818.978.618.881.255944182
000786北新建材14.4414.5914.2014.500.765760153
000788西南合成9.689.779.589.65-0.723759993
000789江西水泥7.747.747.567.61-1.688346557
000790华神集团14.2014.2113.4713.58-5.3729683570
000791西北化工7.217.217.097.14-0.832063548
000792盐湖钾肥42.5344.3342.2044.003.538153393
000793华闻传媒6.116.226.046.120.0012102487
000795太原刚玉6.757.096.646.982.6512117138
000796宝商集团5.876.035.796.012.3910243643
000797中国武夷7.177.207.077.08-2.075633747
000798中水渔业7.958.197.808.020.258172536
000799酒 鬼 酒14.5015.1714.4314.992.5310747094
000800一汽轿车17.2917.3217.0217.15-1.449118072
000801四川湖山12.1012.3112.0312.220.411764695
000802北京旅游14.0014.5513.7013.841.3212849179
000803金宇车城8.128.308.128.19-1.331357562
000806银河科技4.944.954.864.89-1.019107001
000807云铝股份8.688.748.528.57-1.957106926
000809中汇医药15.4415.4615.2415.37-0.39742220
000810华润锦华13.8013.8013.4013.58-1.953900630
000811烟台冰轮16.6017.1816.5317.113.134304372
000812陕西金叶6.096.095.966.04-0.825625590
000813天山纺织11.7312.5611.6511.961.7918737722
000815美利纸业5.595.675.545.58-0.717792249
000816江淮动力5.125.155.075.09-1.369662478
000818*ST锦化0.000.000.000.000.000
000819岳阳兴长16.7016.8816.2816.400.312172081
000820*ST金城4.154.254.114.201.204145645
000821京山轻机6.276.356.186.350.957076610
000822山东海化5.755.835.655.68-0.7013549766
000823超声电子11.5511.5911.3811.47-1.5510892529
000825太钢不锈5.815.915.765.870.5122091532
000826桑德环境21.1521.9720.9021.802.444164819
000828东莞控股6.056.076.016.030.173256980
000829天音控股15.2116.1615.0715.904.8850447540
000830鲁西化工5.095.135.055.09-0.396899901
000831*ST关铝4.754.904.714.772.1418156578
000833贵糖股份9.449.979.299.611.5922075624
000835四川圣达0.000.000.000.000.000
000836鑫茂科技6.706.726.606.66-1.624754384
000837秦川发展10.3610.5010.1910.470.675767302
000838国兴地产8.138.248.018.140.121465524
000839中信国安11.5611.7411.4711.57-0.2616593691
000848承德露露40.8940.8940.2040.48-1.27766835
000850华茂股份7.627.657.517.54-1.183492401
000851高鸿股份9.229.229.029.05-2.066695262
000852江钻股份9.119.379.069.301.093931562
000856ST唐陶6.326.496.256.421.582125487
000858五 粮 液27.9528.3427.7028.050.3617427856
000859国风塑业6.756.806.556.70-0.597840143
000860顺鑫农业18.1918.8618.0118.701.4116846622
000861海印股份13.5213.7713.3613.600.595078061
000862银星能源12.2012.2111.9311.96-1.892972681
000868安凯客车10.7010.7110.5110.56-0.946336719
000869张裕Ａ87.0990.8986.6089.012.16806777
000875吉电股份4.784.804.724.74-0.638253719
000876新 希 望0.000.000.000.000.000
000877天山股份20.9621.2220.7421.06-0.613566716
000878云南铜业20.0320.0819.7019.74-1.309086171
000880潍柴重机15.3215.4015.1015.32-0.451494745
000881大连国际8.368.528.288.291.479623188
000882华联股份6.656.746.556.61-0.453536787
000883三环股份8.678.858.458.470.366060726
000885同力水泥11.9512.2611.7012.080.255509229
000886海南高速6.746.826.656.68-1.6227619367
000887中鼎股份15.8816.1215.7215.980.632466813
000888峨眉山Ａ17.2217.8817.2217.623.832671136
000889渤海物流6.246.296.156.18-0.482056330
000890法 尔 胜5.215.295.215.230.776998214
000892ST星美6.096.095.996.04-0.823099175
000893东凌粮油20.2820.6420.0120.330.151876954
000895双汇发展0.000.000.000.000.000
000897津滨发展4.994.994.744.76-2.4662188382
000898鞍钢股份8.268.318.138.23-0.9620375169
000899赣能股份5.865.875.705.73-2.225764642
000900现代投资18.9918.9918.6318.90-0.423626615
000901航天科技12.1812.2312.0112.220.254394513
000902*ST中服6.226.436.206.341.931631238
000903云内动力10.5910.5910.3710.40-1.053130067
000905厦门港务7.707.717.567.58-1.306933227
000906南方建材8.698.888.678.68-1.705291994
000908*ST天一6.906.956.786.80-1.45882473
000909数源科技10.4010.8810.2010.601.926709731
000910大亚科技8.088.237.978.080.1210232375
000911南宁糖业16.9418.2816.8017.684.2514618444
000912泸 天 化6.796.826.736.75-1.174001736
000913钱江摩托7.007.026.906.93-1.563630781
000915山大华特11.6311.8611.5011.57-0.432945499
000916华北高速4.434.444.384.42-0.453734245
000917电广传媒16.5116.5216.1116.20-1.888507941
000918嘉凯城9.7010.229.6310.041.5212052751
000919金陵药业9.369.669.259.612.347520815
000920南方汇通7.707.797.617.68-1.035302152
000921ST 科 龙7.337.427.307.330.001862492
000922*ST阿继0.000.000.000.000.000
000923河北宣工8.458.458.308.37-0.712597546
000925众合机电20.9020.9020.3020.35-3.002171741
000926福星股份10.0110.239.9710.120.7015219593
000927一汽夏利9.229.239.009.05-1.6314465654
000928中钢吉炭7.527.527.317.40-1.204431394
000929兰州黄河8.538.678.408.560.355291503
000930丰原生化7.587.707.497.610.6612904426
000931中 关 村8.008.067.857.89-1.9925669461
000932华菱钢铁4.404.424.354.38-0.2315024979
000933神火股份19.4119.7519.0219.31-0.6716634997
000935ST双马8.598.678.518.600.001413720
000936华 西 村10.9611.1710.9111.060.9110782618
000937冀中能源27.0027.4526.4126.81-1.298523234
000938紫光股份12.8312.9512.6612.83-0.394274644
000939凯迪电力15.0015.0114.8014.87-1.005291315
000948南天信息11.5111.5811.3411.41-1.473432352
000949新乡化纤5.845.945.755.75-1.0311020732
000950建峰化工7.557.867.507.762.785653996
000951中国重汽21.8921.8921.6021.63-1.465505594
000952广济药业9.9010.239.9010.060.306603690
000953*ST河化5.245.315.215.240.001747023
000955ST欣龙4.854.934.804.85-0.612332051
000957中通客车7.907.907.807.83-0.893191287
000958*ST东热4.324.364.294.32-0.232176293
000959首钢股份3.463.483.443.46-0.297772914
000960锡业股份18.1018.4917.9118.150.3312896212
000961中南建设11.2111.3211.0811.19-0.096129935
000962东方钽业14.9415.3014.9015.050.749839325
000963华东医药24.2124.5824.2024.44-0.041100988
000965天保基建11.9511.9611.4311.68-1.934666578
000966长源电力5.315.355.255.29-0.383994250
000967上风高科8.798.958.628.70-1.023386291
000968煤 气 化15.6815.7915.1215.18-3.199835803
000969安泰科技0.000.000.000.000.000
000970中科三环13.3013.6813.1113.532.1921374586
000971ST迈亚5.085.195.065.09-0.391406892
000972新 中 基10.6011.0210.4310.771.517999125
000973佛塑股份12.6112.9512.4412.721.0325408968
000975科 学 城5.545.545.415.43-1.814877940
000976*ST春晖4.754.874.754.841.046629643
000977浪潮信息10.9911.0810.8110.940.835280063
000978桂林旅游10.3010.5010.1310.191.395045698
000979中弘地产11.6211.7211.3111.42-1.723517659
000980金马股份6.516.636.406.40-3.0310238364
000982中银绒业15.5015.5015.2115.33-1.292021691
000983西山煤电21.8421.9921.3721.57-1.8239763029
000985大庆华科12.0812.6412.0112.351.901994904
000987广州友谊25.7725.9625.4825.48-1.131019065
000988华工科技15.8816.0915.8016.030.9411089622
000989九 芝 堂12.3112.4512.1412.340.332615974
000990诚志股份11.2011.3311.0011.00-2.054540127
000993闽东电力8.438.538.338.40-0.123998850
000995ST皇台7.207.587.207.453.193203473
000996中国中期0.000.000.000.000.000
000997新 大 陆12.1312.1311.8311.90-2.7815258461
000998隆平高科19.6419.9019.4019.69-0.058593728
000999华润三九25.2025.5024.9025.01-0.954561932
001696宗申动力10.4410.9610.3610.954.8918212834
001896*ST豫能5.335.385.235.24-1.871564981
002001新 和 成30.6031.1030.1530.47-0.363955523
002002ST琼花7.407.427.207.36-0.271908508
002003伟星股份20.6122.3820.4022.308.783712030
002004华邦制药48.9449.9848.6649.871.90390080
002005德豪润达18.7119.0918.5118.760.009549056
002006精功科技12.5512.5512.3112.38-1.122428819
002007华兰生物45.6147.4745.1547.033.257276473
002008大族激光12.7013.0012.6212.810.1621507683
002009天奇股份11.9811.9811.8111.94-0.912188378
002010传化股份13.5513.5713.3113.49-0.591685955
002011盾安环境17.2018.2017.2017.812.654920071
002012凯恩股份13.7013.9013.3913.39-1.548285464
002013中航精机12.4013.2212.2613.024.166380506
002014永新股份18.2018.4317.9118.300.551191963
002015霞客环保9.669.799.509.60-1.133529737
002016世荣兆业8.708.928.638.841.038590388
002017东信和平16.3216.5016.0816.37-0.063806688
002018华星化工7.057.066.936.95-1.285985338
002019鑫富药业13.8514.0813.5113.79-1.297834864
002020京新药业12.6112.7012.4912.56-1.101340499
002021中捷股份6.256.296.176.18-1.906901596
002022科华生物15.4515.4715.1615.21-1.556649103
002023海特高新12.5312.6412.4012.49-1.112539081
002024苏宁电器0.000.000.000.000.000
002025航天电器10.7110.7710.5610.65-1.394124019
002026山东威达10.1810.6110.0710.432.463050662
002027七喜控股5.505.575.465.540.363192540
002028思源电气24.4824.4824.1424.30-0.747932579
002029七 匹 狼32.1832.8031.6832.802.66633141
002030达安基因12.0212.1711.9011.94-0.757472651
002031巨轮股份9.459.699.389.450.434406224
002032苏 泊 尔20.4020.4020.0020.09-2.101079409
002033丽江旅游20.8821.5420.7020.78-0.051561506
002034美 欣 达11.3011.4411.2011.340.35992197
002035华帝股份8.478.898.408.834.509420585
002036宜科科技11.0211.5210.9611.261.906465121
002037久联发展14.9015.8814.9015.584.564420161
002038双鹭药业40.5041.2440.1240.76-0.492211833
002039黔源电力18.0818.1217.7818.120.951108243
002040南 京 港7.888.137.818.102.795298712
002041登海种业52.5653.3551.8252.45-0.491436753
002042华孚色纺21.1021.5921.0021.30-0.053612308
002043兔 宝 宝7.747.747.607.67-1.161772054
002044江苏三友7.867.877.787.81-0.641632048
002045广州国光18.1818.2017.8517.98-1.102588324
002046轴研科技24.3624.5823.9624.07-1.19746730
002047成霖股份5.115.145.045.10-0.205018182
002048宁波华翔11.0011.0910.9210.93-1.266233236
002049晶源电子12.5412.5412.3212.39-1.272148928
002050三花股份23.9824.2823.6624.060.081108287
002051中工国际0.000.000.000.000.000
002052同洲电子11.7111.8911.5211.891.548841825
002053云南盐化11.9011.9511.7711.87-0.171908180
002054德美化工18.9819.0018.6018.76-1.161511142
002055得润电子12.8714.0712.7514.0710.019020191
002056横店东磁17.3819.2217.2519.2210.0223479043
002057中钢天源13.0013.1312.8112.95-2.347478909
002058威 尔 泰15.1715.3315.0715.12-0.98783340
002059世博股份7.688.447.688.4410.045788214
002060粤 水 电8.358.538.328.440.966734889
002061江山化工11.7311.7311.4511.45-2.553341470
002062宏润建设13.7013.7713.3013.55-1.532061323
002063远光软件23.6423.9823.4023.941.271337964
002064华峰氨纶9.649.679.479.56-1.1412470061
002065东华软件23.9024.0523.7523.77-0.54939224
002066瑞泰科技13.4313.5713.2013.30-1.702378742
002067景兴纸业6.826.936.786.840.5910036308
002068黑猫股份10.4610.6110.3510.550.004063862
002069獐 子 岛30.9030.9030.1430.45-1.7714279426
002070众和股份8.098.508.028.231.983993186
002071江苏宏宝7.167.207.037.07-1.942838869
002072*ST德棉6.076.166.006.130.821865843
002073软控股份16.5017.0816.3616.42-1.145522287
002074东源电器11.5812.0011.4111.933.024479934
002076雪 莱 特11.1011.2610.9511.200.186574766
002077大港股份7.577.647.457.54-0.262520714
002078太阳纸业10.3710.5010.2810.32-0.398730428
002079苏州固锝8.909.048.838.950.003502402
002080中材科技36.6836.6836.0236.21-1.601028303
002081金 螳 螂33.2034.3532.8933.561.081659250
002082栋梁新材11.5812.1611.4712.003.4510721764
002083孚日股份9.549.549.329.44-0.9421061372
002084海鸥卫浴7.087.146.967.03-0.714124995
002085万丰奥威0.000.000.000.000.000
002086东方海洋11.9112.1311.8112.00-0.087890492
002087新野纺织6.707.186.637.014.1612848875
002088鲁阳股份15.8415.8615.5015.65-2.194491597
002089新 海 宜18.0718.0717.7517.80-1.551971868
002090金智科技12.7413.0012.6512.75-1.244617702
002091江苏国泰24.3724.6924.1224.360.623766040
002092中泰化学18.7519.2518.6518.880.9612451459
002093国脉科技13.3113.3213.0013.06-2.466551095
002094青岛金王15.9516.3115.8315.90-0.932922038
002095生 意 宝28.8028.8027.6227.75-4.975740371
002096南岭民爆22.1422.6021.9122.521.721236174
002097山河智能14.6915.4014.4615.183.4121254868
002098浔兴股份8.908.938.818.86-0.341314424
002099海翔药业17.4917.7617.2317.50-0.062245365
002100天康生物17.5017.6517.3617.40-0.741261795
002101广东鸿图29.3729.9829.1529.500.241253535
002102冠福家用8.588.668.468.52-0.933853578
002103广博股份7.567.627.517.590.131795582
002104恒宝股份16.2816.6816.2516.561.7212491996
002105信隆实业7.027.177.007.171.567762344
002106莱宝高科26.5028.8026.4228.275.7211919711
002107沃华医药14.3814.4814.1014.23-2.002526573
002108沧州明珠17.2017.2016.8316.95-1.634511001
002109兴化股份8.498.768.418.651.7610644852
002110三钢闽光11.0311.1810.8810.98-0.457955457
002111威海广泰17.3917.4617.1117.400.061400083
002112三变科技12.4312.4812.2612.32-0.651709338
002113天润发展10.5010.8010.4010.712.395115485
002114罗平锌电17.2517.6817.2017.360.461518476
002115三维通信14.4214.6014.2314.460.284953255
002116中国海诚17.8217.8417.5717.58-1.35739083
002117东港股份22.4823.0522.4022.881.921721076
002118紫鑫药业12.0412.2111.9612.080.001464869
002119康强电子10.9611.0210.8011.020.184186250
002120新海股份9.349.389.159.20-1.392217073
002121科陆电子19.1819.1818.8518.91-1.663070655
002122天马股份10.8510.8610.5510.57-2.2212280915
002123荣信股份33.8034.5833.4933.920.062811338
002124天邦股份9.239.269.059.11-1.301333460
002125湘潭电化14.8015.9214.7215.322.275400371
002126银轮股份24.0724.1523.6523.65-2.151694018
002127新民科技8.148.228.038.180.624470342
002128露天煤业20.4921.0720.0920.66-0.965684178
002129中环股份13.5013.5213.3113.35-0.075124399
002130沃尔核材15.0615.4514.9315.371.3911678368
002131利欧股份11.3411.3411.1511.16-1.764463646
002132恒星科技11.3211.3211.1411.17-0.80958468
002133广宇集团6.826.916.776.911.176367523
002134天津普林6.796.826.716.72-2.043019231
002135东南网架11.0511.1310.9711.00-0.091158377
002136安 纳 达14.4814.6514.3114.560.412252588
002137实 益 达0.000.000.000.000.000
002138顺络电子26.5827.2726.2127.122.152237158
002139拓邦股份16.8617.1816.7016.930.363658834
002140东华科技20.7820.9920.3620.43-1.732829572
002141蓉胜超微11.7511.8911.5111.75-0.593220714
002142宁波银行12.4812.4812.2312.36-0.9613020595
002143高金食品9.859.889.669.79-0.711970900
002144宏达经编17.3217.3917.0817.100.291463106
002145*ST钛白8.078.077.707.79-1.274843605
002146荣盛发展11.0111.0110.7810.79-2.093780847
002147方圆支承11.8912.1111.7811.81-1.423773082
002148北纬通信32.6233.8032.6233.381.15599565
002149西部材料18.7019.0518.4518.830.161746676
002150江苏通润12.1512.3712.0012.14-0.744549308
002151北斗星通41.4041.4940.8240.90-1.21434563
002152广电运通32.9733.6732.9033.451.121160818
002153石基信息35.6535.6535.0835.14-1.43211349
002154报 喜 鸟25.0225.9524.8725.672.681699239
002155辰州矿业18.2518.3517.9318.04-2.287828971
002156通富微电14.3014.3414.0514.10-1.814181630
002157正邦科技15.9116.3515.5015.90-0.257523808
002158汉钟精机22.8222.9822.1022.21-2.671308306
002159三特索道17.5018.0016.9217.023.032325011
002160常铝股份10.3910.5410.3310.43-0.761607226
002161远 望 谷18.0118.7718.0018.62-0.168861060
002162斯 米 克9.739.989.709.981.846950583
002163中航三鑫14.5014.9014.2814.59-0.079046811
002164东力传动15.1115.1214.6814.72-2.581628456
002165红 宝 丽15.5016.3215.4016.153.535099789
002166莱茵生物25.8026.3025.5025.70-0.8510178463
002167东方锆业22.3922.4022.0022.08-1.434147781
002168深圳惠程15.2015.3715.0815.300.594002014
002169智光电气15.9716.2015.7016.090.752381869
002170芭田股份9.319.329.139.21-1.183499618
002171精诚铜业12.9413.1412.9012.93-1.521428531
002172澳洋科技8.308.308.148.19-2.036395142
002173山 下 湖15.7515.9515.6315.70-0.511045200
002174梅 花 伞13.9413.9413.7313.77-1.01756143
002175广陆数测13.2813.6613.2013.542.111716491
002176江特电机20.0120.4419.7820.380.645858242
002177御银股份13.0913.4813.0313.200.842890160
002178延华智能12.8713.8912.6913.605.186838513
002179中航光电12.6413.3512.5513.082.756463025
002180万 力 达19.2019.9019.1519.783.292555092
002181粤 传 媒0.000.000.000.000.000
002182云海金属12.3012.5012.2812.39-1.121808497
002183怡 亚 通13.1013.5012.9113.341.4420016563
002184海得控制12.8012.8312.5412.57-1.573456919
002185华天科技8.908.978.828.88-1.006424135
002186全 聚 德28.1628.7028.0628.381.14993038
002187广百股份27.5827.7027.2827.49-0.25835280
002188新 嘉 联9.289.349.189.20-0.861586552
002189利达光电10.7911.2910.7611.122.398635435
002190成飞集成20.1020.9319.8820.752.729981060
002191劲嘉股份9.8110.359.5010.252.1924328176
002192路翔股份27.8027.9827.0927.45-1.222226575
002193山东如意14.3115.6514.3114.984.398116997
002194武汉凡谷14.0114.1813.9014.06-0.355188855
002195海隆软件18.3018.6018.1918.250.11885966
002196方正电机20.1520.1519.6319.70-2.431268878
002197证通电子15.4015.4415.0815.17-1.491473048
002198嘉应制药23.5024.4523.4824.112.251074240
002199东晶电子17.1217.1716.7516.81-1.981969193
002200绿 大 地20.4020.6520.2120.530.592226773
002201九鼎新材11.8812.1011.7411.89-1.495610746
002202金风科技19.0219.3018.5718.75-1.3725104804
002203海亮股份11.1611.3811.1211.360.181589108
002204华锐铸钢19.4519.6519.3019.650.77729113
002205国统股份21.7022.8921.4922.795.514225831
002206海 利 得17.0317.1016.7816.86-0.943933845
002207准油股份21.7122.2821.4721.730.051988243
002208合肥城建13.2613.6913.2013.30-0.6713139508
002209达 意 隆12.1812.3611.9812.05-1.234924698
002210飞马国际9.209.269.109.18-1.184390117
002211宏达新材12.3912.5212.2512.26-1.532974875
002212南洋股份15.4315.8215.2015.661.561987518
002213特 尔 佳9.879.879.649.68-1.832802581
002214大立科技29.5530.0529.1729.83-0.10862328
002215诺 普 信27.3827.9726.9027.861.601049759
002216三全食品30.8832.2030.4031.391.721345519
002217联合化工9.439.459.319.36-0.642481619
002218拓日新能21.5821.5821.0521.05-2.092599622
002219独 一 味20.0921.9819.8821.989.416282039
002220天宝股份0.000.000.000.000.000
002221东华能源9.619.709.539.61-0.102263978
002222福晶科技9.399.429.269.30-0.962060003
002223鱼跃医疗37.6038.2637.0138.171.521518904
002224三 力 士13.4713.5813.3313.510.151443507
002225濮耐股份11.3511.7011.1111.380.268280233
002226江南化工22.4222.7822.2522.29-2.493345500
002227奥 特 迅30.0130.8529.7430.702.922450979
002228合兴包装18.2918.4017.8618.12-1.523398615
002229鸿博股份13.9814.2113.8014.040.721246520
002230科大讯飞39.5840.3838.8040.000.761099836
002231奥维通信12.1012.4712.0312.180.914626937
002232启明信息13.0413.1312.8712.91-1.681846621
002233塔牌集团11.4611.5811.3811.44-0.953175378
002234民和股份14.0014.2013.9214.06-0.281239010
002235安妮股份12.4312.4311.7012.13-2.335427889
002236大华股份56.0056.4955.1556.330.77912587
002237恒邦股份34.0334.3533.6033.70-2.741412200
002238天威视讯19.8920.2019.6820.201.562079569
002239金 飞 达11.5011.5911.3211.36-2.074563439
002240威华股份9.629.629.409.42-2.083030995
002241歌尔声学29.0029.0028.6128.73-1.372048600
002242九阳股份14.1614.6814.0014.492.118848256
002243通产丽星10.5010.5910.3510.37-1.241348545
002244滨江集团10.5010.9810.4110.751.7014254510
002245澳洋顺昌13.7313.7313.3813.48-2.469345677
002246北化股份11.5711.9511.3311.801.371987949
002247帝龙新材17.4617.4617.0217.05-2.012097270
002248华东数控43.0043.6642.6343.380.813132027
002249大洋电机26.0026.2325.5025.73-3.386033585
002250联化科技29.4129.8429.2229.38-0.101270813
002251步 步 高23.9224.2723.8124.171.381535061
002252上海莱士43.6044.4843.6043.790.27650841
002253川大智胜33.8035.2233.8034.630.38503444
002254烟台氨纶22.7522.7522.4022.58-0.752016867
002255海陆重工43.3043.3842.1142.40-2.191326455
002256彩虹精化8.608.698.528.630.473454767
002258利尔化学17.4017.4017.0617.12-1.891118398
002259升达林业6.486.746.486.562.1816106043
002260伊 立 浦10.0310.129.9310.070.101432566
002261拓维信息29.7029.8729.1529.33-1.01712705
002262恩华药业19.8519.8519.3119.36-1.731025779
002263大 东 南7.857.917.757.830.263121168
002264新 华 都18.4418.4418.1118.250.00836203
002265西仪股份8.188.408.058.13-0.733269073
002266浙富股份29.7030.2729.6629.75-1.13475074
002267陕天然气17.3018.6017.3017.783.987228678
002268卫 士 通21.7022.5521.5022.342.673596887
002269美邦服饰20.6021.1520.3520.981.841503998
002270法因数控16.0616.4315.7316.280.686139329
002271东方雨虹27.9528.1227.5527.81-0.753144810
002272川润股份20.8020.9020.6520.66-1.24418501
002273水晶光电33.6133.8033.3033.64-0.151551088
002274华昌化工9.299.359.149.17-1.503294851
002275桂林三金22.0622.0921.7621.90-0.90819827
002276万马电缆13.8414.4813.6814.232.978264202
002277友阿股份22.3422.7822.0522.09-1.827951960
002278神开股份15.0515.7814.9215.523.263698645
002279久其软件24.6425.3024.5224.840.042548040
002280新世纪25.0825.0824.5024.60-1.131460440
002281光迅科技31.1031.3130.8030.97-0.42813306
002282博深工具13.9814.2513.8613.99-0.502315440
002283天润曲轴18.0118.3017.9318.09-0.221521677
002284亚太股份18.1118.1217.8517.91-1.321898117
002285世联地产28.3928.8028.1028.35-0.391746046
002286保龄宝25.6226.0025.4825.57-1.08889693
002287奇正藏药19.6619.9519.6019.690.051114212
002288超华科技14.3014.4414.0814.30-0.691429575
002289宇顺电子26.9027.8526.8027.652.032402103
002290禾盛新材29.1829.4328.4128.56-1.482006204
002291星期六16.1716.6016.0716.381.242229043
002292奥飞动漫26.7027.6926.3827.352.052722718
002293罗莱家纺54.0555.5054.0554.900.35343818
002294信立泰72.1572.5071.5071.75-0.421421534
002295精艺股份17.6017.6417.4017.46-2.241992228
002296辉煌科技45.9046.8845.2146.602.061022725
002297博云新材22.0622.9021.8622.420.189333252
002298鑫龙电器13.0113.3312.8613.261.453077824
002299圣农发展29.0029.1928.6529.190.031412282
002300太阳电缆19.0920.4718.8920.335.836831598
002301齐心文具18.8219.0818.6019.011.331781823
002302西部建设22.5022.6622.0122.10-2.173256644
002303美盈森34.9735.0134.3234.61-1.11531493
002304洋河股份169.79174.70168.48172.001.18868465
002305南国置业12.2212.8512.1612.502.122652972
002306湘鄂情24.1224.4223.8023.87-0.541463620
002307北新路桥27.0027.6526.9327.320.114234372
002308威创股份20.0420.0419.4519.55-2.357429383
002309中利科技31.9032.4031.5032.271.162205135
002310东方园林167.18168.20165.06168.001.20525139
002311海大集团25.1425.1424.8224.97-0.601032822
002312三泰电子24.6424.6424.0824.26-2.453110889
002313日海通讯37.0937.1536.3036.47-2.021013361
002314雅致股份19.4519.4519.0619.13-1.653080302
002315焦点科技70.8070.9669.8370.30-0.71721728
002316键桥通讯18.5519.5018.3019.102.914137398
002317众生药业37.6938.6037.6938.090.90644115
002318久立特材21.6822.2521.6621.66-2.653547769
002319乐通股份25.6126.8825.4025.46-1.743371293
002320海峡股份35.1935.2834.5534.90-1.521330912
002321华英农业19.5219.8519.4319.69-1.103185498
002322理工监测87.8088.9987.0287.74-0.2689932
002323中联电气30.1030.6029.9830.450.10505999
002324普利特29.7429.9829.2729.35-1.841286204
002325洪涛股份28.2428.6428.0028.360.00901649
002326永太科技49.0050.7949.0050.682.38954413
002327富安娜35.2836.8834.8036.583.862149393
002328新朋股份17.1517.9616.9817.904.134665804
002329皇氏乳业27.0027.7626.7726.88-0.92555649
002330得利斯17.0917.8516.9017.572.151378397
002331皖通科技0.000.000.000.000.000
002332仙琚制药14.1814.2214.0114.03-1.131721419
002333罗普斯金14.3014.3014.0514.13-1.812616763
002334英威腾79.5279.9378.3378.38-2.07450939
002335科华恒盛47.9048.0147.0047.17-4.222462460
002336人人乐24.8424.9424.6424.81-0.402458816
002337赛象科技31.2031.5630.6030.73-2.041433628
002338奥普光电34.3134.3133.7833.84-1.63434302
002339积成电子34.5535.6634.0235.402.25877629
002340格林美53.9553.9553.1153.26-1.00686807
002341新纶科技37.5238.4836.5036.51-3.311794148
002342巨力索具15.7016.1815.5315.951.332126278
002343禾欣股份30.6031.2830.3530.39-1.23831421
002344海宁皮城35.2035.2534.5535.12-0.43767229
002345潮宏基34.4534.8033.8234.790.931627552
002346柘中建设16.4516.4516.2016.28-0.731289862
002347泰尔重工23.7024.1923.6823.87-0.461246985
002348高乐股份19.4019.7019.3419.650.722596936
002349精华制药27.4027.4027.0927.17-0.80625751
002350北京科锐25.6625.6625.2525.30-1.441531636
002351漫步者34.7034.7034.1934.35-1.01701138
002352鼎泰新材27.1627.3827.0327.20-0.62707462
002353杰瑞股份87.5487.5484.8786.48-2.992384730
002354科冕木业19.9320.3519.7119.81-0.702120535
002355兴民钢圈14.0114.2713.9514.110.432621366
002356浩宁达32.4233.4232.0532.831.741031998
002357富临运业19.4519.4519.0119.15-1.541664354
002358森源电气41.6841.8841.1841.27-1.01250510
002359齐星铁塔19.4720.4619.1520.414.883169833
002360同德化工28.7729.3528.7228.76-0.45600253
002361神剑股份23.7023.7023.0723.12-2.201121737
002362汉王科技103.40105.01102.70104.101.011891994
002363隆基机械19.1219.1518.9018.90-0.791834308
002364中恒电气31.3832.0031.0631.20-1.301023109
002365永安药业33.2033.4933.1633.40-0.30731198
002366丹甫股份20.2120.5519.9620.491.343131056
002367康力电梯24.3024.3023.7524.12-0.861205325
002368太极股份40.0041.4739.7340.641.142238702
002369卓翼科技31.6831.7631.1531.27-2.071410124
002370亚太药业18.7218.7218.4718.51-1.281130983
002371七星电子53.6853.6853.0353.28-1.10419171
002372伟星新材19.5019.6419.2319.30-1.983752013
002373联信永益28.3328.4227.8227.90-1.831256868
002374丽鹏股份30.1630.1829.7629.77-1.39257700
002375亚厦股份44.5245.9744.5144.70-0.671908778
002376新北洋36.8037.3636.8037.09-0.301159317
002377国创高新19.6520.4019.4120.322.893664127
002378章源钨业25.4625.5925.0125.19-1.872480366
002379鲁丰股份36.8036.9736.4036.60-0.68797393
002380科远股份47.0647.8146.5047.01-0.04894830
002381双箭股份32.2032.2031.6831.75-1.24967368
002382蓝帆股份34.9835.4934.9635.440.60862066
002383合众思壮49.1749.2948.5648.60-2.041802353
002384东山精密58.2059.3557.4658.500.522435057
002385大北农37.3037.4836.7036.71-2.183558071
002386天原集团15.2715.3615.1015.15-1.307248688
002387黑牛食品43.3044.2042.8543.00-1.602768396
002388新亚制程33.2134.1633.0033.28-0.063965575
002389南洋科技61.2962.2960.3160.45-1.471910069
002390信邦制药34.5534.5533.8333.90-1.881071224
002391长青股份55.8056.9155.5155.55-1.312345266
002392北京利尔38.6338.6937.3137.56-2.774123615
002393力生制药41.8841.8840.8240.98-2.383246159
002394联发股份44.9945.8543.9043.94-2.662292066
002395双象股份26.6326.7026.1526.36-1.271413499
002396星网锐捷26.9027.8426.7227.501.704577664
002397梦洁家纺57.0057.7556.7057.30-0.09782064
002398建研集团24.6624.6624.3924.39-1.451184257
002399海普瑞132.33138.80131.05134.491.661520168
002400省广股份36.8837.1536.4136.59-1.64633497
002401交技发展36.5937.1536.4036.670.22639740
002402和而泰37.0137.1536.4036.45-1.91783016
002403爱仕达16.8817.3716.8617.272.683416682
002404嘉欣丝绸18.7018.7918.5718.60-1.12676349
002405四维图新34.1534.1533.6833.80-1.171906911
002406远东传动25.4125.8825.0125.43-0.272321821
002407多氟多47.0248.4847.0147.821.532734403
002408齐翔腾达27.7227.7227.2027.55-0.542892614
002409雅克科技29.2029.3928.3228.89-2.733084951
002410广联达49.3251.5849.0251.304.012627811
002411九九久40.3141.2840.0540.900.591301708
002412汉森制药34.5034.7834.0934.32-0.32508115
002413常发股份18.2918.2917.9118.10-0.981959229
002414高德红外27.7929.2027.6028.301.3211877553
002415海康威视70.6071.1869.8069.80-1.37907482
002416爱施德39.5040.2939.1640.051.551080956
002417三元达21.3421.3521.0221.11-1.081391325
002418康盛股份17.8217.9517.7217.73-0.341180425
002419天虹商场36.0736.2735.7135.99-0.44825305
002420毅昌股份12.3212.4512.1912.21-1.452408704
002421达实智能31.7031.7030.8130.81-2.351183623
002422科伦药业104.66107.97104.52106.801.821761249
002423中原特钢8.608.618.488.55-1.043874206
002424贵州百灵40.6041.2640.3840.850.05936392
002425凯撒股份24.7825.6524.3525.502.622727213
002426胜利精密14.3014.6814.1814.20-0.702926035
002427尤夫股份15.4915.4915.0915.11-2.833504967
002428云南锗业45.9545.9744.9545.03-1.942267460
002429兆驰股份24.5824.5824.2624.26-1.662490065
002430杭氧股份24.9225.4224.7124.74-1.044645104
002431棕榈园林64.9166.9564.6365.000.021385563
002432九安医疗24.9524.9524.4324.53-2.112537373
002433皮宝制药27.9528.4627.8028.210.181183647
002434万里扬27.0127.2226.6026.85-1.101949993
002435长江润发15.6815.8615.6015.66-0.063543973
002436兴森科技32.2032.2031.6131.66-1.651087251
002437誉衡药业56.9058.4556.3056.80-0.141606593
002438江苏神通28.6228.8627.7728.00-2.062393008
002439启明星辰32.9232.9232.1832.19-2.041258492
002440闰土股份27.7527.7527.5127.57-0.681408236
002441众业达44.7346.9644.7345.504.605361183
002442龙星化工14.0614.0613.8413.89-1.493443563
002443金洲管道21.2721.3121.1021.14-0.84994488
002444巨星科技26.7727.0426.6526.68-1.082418708
002445中南重工19.2219.2218.9018.96-1.512108088
002446盛路通信20.1020.2519.8619.92-2.022102054
002447壹桥苗业44.5044.6043.0043.29-3.411953308
002448中原内配41.2541.8039.5039.79-4.674781196
002449国星光电30.1030.8430.0030.14-0.996538477
002450康得新20.5120.5819.8519.95-2.216316246
002451摩恩电气17.1317.2916.6816.76-2.736339039
002452长高集团29.2029.2828.5828.58-2.622855620
002453天马精化25.0027.3024.5026.917.437363146
002454松芝股份22.7022.9422.0822.20-3.018125591
184688基金开元0.850.850.840.85-0.825335501
184689基金普惠0.950.960.950.96-0.102391410
184690基金同益0.900.900.900.90-0.772412042
184691基金景宏1.011.011.011.01-0.1017598214
184692基金裕隆0.910.910.910.91-0.669772140
184693基金普丰0.860.860.860.86-0.6911682359
184698基金天元0.840.840.830.84-0.714826162
184699基金同盛0.880.890.880.88-0.3419811006
184701基金景福1.001.010.991.010.9014302937
184705基金裕泽0.991.010.991.000.402143805
184721基金丰和0.810.810.800.81-0.8614822490
184722基金久嘉0.760.760.750.76-0.1312003995
184728基金鸿阳0.590.590.590.59-0.516980969
300001特锐德34.9635.0034.3634.51-1.54867657
300002神州泰岳56.5057.8056.0256.710.372245918
300003乐普医疗26.7027.7026.5127.402.745310405
300004南风股份48.5049.2047.6547.80-1.63720177
300005探路者20.5621.9320.5620.923.263341108
300006莱美药业25.1825.1824.6024.66-2.07597302
300007汉威电子25.0125.8024.8725.450.082644079
300008上海佳豪25.1825.3824.9024.90-1.15779713
300009安科生物20.6120.6520.2020.32-2.261924448
300010立思辰17.3517.5217.1817.34-3.022823521
300011鼎汉技术0.000.000.000.000.000
300012华测检测23.9224.3223.4024.301.591558997
300013新宁物流15.9015.9015.4515.74-1.441280457
300014亿纬锂能29.8130.2029.1829.35-1.872848369
300015爱尔眼科41.2041.8040.5940.71-1.743404092
300016北陆药业19.2519.5819.1619.270.10965575
300017网宿科技20.1820.4019.8020.08-2.104528591
300018中元华电26.8826.8826.1026.10-3.193007605
300019硅宝科技21.2621.2620.6520.76-2.081281431
300020银江股份23.4023.5022.8323.02-2.502300856
300021大禹节水18.8518.8518.5018.53-2.221759628
300022吉峰农机34.5834.5933.8834.06-1.502806753
300023宝德股份17.0617.0616.6816.81-1.471015428
300024机器人40.2040.2039.1039.25-1.701148656
300025华星创业28.0228.1527.3727.46-2.451015412
300026红日药业43.0043.1842.4242.70-0.77514659
300027华谊兄弟33.9533.9833.3833.58-1.293541975
300028金亚科技18.2818.3517.8717.87-2.191839859
300029天龙光电25.3326.0625.0125.440.714311506
300030阳普医疗26.8926.9426.2026.61-1.04310828
300031宝通带业21.5521.5521.0521.22-1.531096015
300032金龙机电21.9922.0121.5821.59-2.221242308
300033同花顺35.6535.6535.1835.30-1.341047972
300034钢研高纳24.4524.7524.1624.35-0.331048736
300035中科电气20.4920.8920.3120.50-0.441079920
300036超图软件36.6136.6135.7035.88-2.69345064
300037新宙邦43.3044.2043.0143.30-0.021127365
300038梅泰诺23.7423.8023.3023.34-1.68407655
300039上海凯宝31.0933.1031.0232.504.501441337
300040九洲电气19.1419.1418.6818.74-2.091839412
300041回天胶业59.6060.0058.5858.70-2.17560066
300042朗科科技32.3032.5032.0932.14-0.71394458
300043星辉车模40.8540.9840.0040.40-1.08612479
300044赛为智能21.5721.5721.0821.32-1.521306165
300045华力创通34.7034.9734.3034.36-0.84216025
300046台基股份40.5441.5840.0240.40-0.621384355
300047天源迪科26.7926.9526.2026.45-1.23934311
300048合康变频38.3039.0038.3038.40-3.032600102
300049福瑞股份30.9731.1530.5030.62-1.42575668
300050世纪鼎利141.68141.68137.37137.99-2.82998087
300051三五互联42.9943.0041.7741.94-2.47935606
300052中青宝22.5822.5821.9922.02-3.041596014
300053欧比特26.8926.9626.1826.20-2.961777385
300054鼎龙股份47.9748.0046.2046.45-3.21636839
300055万邦达71.0172.3070.9071.200.27301758
300056三维丝39.0039.8738.6039.390.74457418
300057万顺股份17.1717.2917.0317.230.231693086
300058蓝色光标30.5530.7929.8829.90-1.81831460
300059东方财富52.6452.6451.8052.02-1.291620902
300061康耐特20.0720.5020.0120.08-0.74426350
300062中能电气24.2524.3924.0124.12-0.70541639
300063天龙集团25.2825.2824.8624.87-1.82631852
300064豫金刚石21.0121.0120.5020.55-2.382206837
300065海兰信37.2537.5836.9036.98-0.86497065
300066三川股份48.1548.4847.9047.90-1.14516322
300067安诺其19.3319.3418.9519.00-1.961034194
300068南都电源25.5225.6825.1225.16-2.103713047
300069金利华电28.2428.3027.4427.67-2.051166250
300070碧水源89.8193.0088.8090.530.811930997
300071华谊嘉信30.5531.0830.3730.40-1.17673102
300072三聚环保38.5040.5038.2438.50-2.163116594
300073当升科技59.5961.4857.8557.91-1.763381476
300074华平股份64.0164.7063.0363.03-2.58791339
300075数字政通49.5049.5048.5048.60-2.451170694
300076宁波GQY69.0069.4968.7069.05-0.92964753
300077国民技术120.50126.79119.21126.404.381839689
300078中瑞思创66.9867.8266.0266.98-0.611029201
300079数码视讯52.5053.1051.8852.20-1.47676334
300080新大新材43.5043.5142.4042.70-1.911658889
300081恒信移动33.5933.5933.0333.04-1.67460222
300082奥克股份77.6078.5876.5977.65-0.451371463
300083劲胜股份29.0029.1528.7028.70-1.37445048
300084海默科技27.5227.6427.2027.22-1.66516439
300085银之杰27.2727.2726.7526.87-1.93507582
300086康芝药业53.1054.7753.1053.800.65706239
300087荃银高科33.5033.7233.2033.34-1.16542422
300088长信科技27.8127.9927.5127.80-0.791178276
300089长城集团20.2020.3819.9020.06-0.551672520
300090盛运股份19.5619.6319.2919.33-1.681911274
300091金通灵30.3230.6729.8729.95-2.001966620
300092科新机电18.3018.3818.0518.10-1.201687165
300093金刚玻璃19.5019.5019.2119.22-1.641828665
300094国联水产13.4913.5213.3313.35-1.482618598
|
|
|
|